시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	106,400	100	- 0.09%	87,184	9,305
12:29	106,250	250	- 0.24%	86,972	9,282
12:28	106,400	100	- 0.09%	86,815	9,266
12:27	106,200	300	- 0.28%	85,810	9,159
12:26	106,200	300	- 0.28%	85,707	9,148
12:25	106,300	200	- 0.19%	84,667	9,037
12:24	106,400	100	- 0.09%	84,012	8,968
12:23	106,400	100	- 0.09%	83,875	8,953
12:22	106,400	100	- 0.09%	83,711	8,936
12:21	106,400	100	- 0.09%	83,454	8,908