시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	106,100	400	- 0.38%	90,324	9,638
12:39	106,000	500	- 0.47%	90,145	9,619
12:38	106,200	300	- 0.28%	88,832	9,480
12:37	106,200	300	- 0.28%	88,717	9,468
12:36	106,200	300	- 0.28%	88,413	9,435
12:35	106,200	300	- 0.28%	88,278	9,421
12:34	106,200	300	- 0.28%	88,066	9,398
12:33	106,200	300	- 0.28%	87,902	9,381
12:32	106,300	200	- 0.19%	87,491	9,337
12:31	106,300	200	- 0.19%	87,365	9,324