시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	105,900	600	- 0.56%	94,148	10,044
12:49	106,000	500	- 0.47%	94,057	10,034
12:48	106,200	300	- 0.28%	93,090	9,931
12:47	106,000	500	- 0.47%	92,954	9,917
12:46	106,100	400	- 0.38%	92,842	9,905
12:45	106,100	400	- 0.38%	92,764	9,897
12:44	106,100	400	- 0.38%	92,606	9,880
12:43	106,000	500	- 0.47%	92,132	9,830
12:42	106,100	400	- 0.38%	91,062	9,716
12:41	106,000	500	- 0.47%	90,938	9,703