시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	105,800	700	- 0.66%	96,695	10,313
12:59	105,900	600	- 0.56%	96,544	10,297
12:58	105,900	600	- 0.56%	96,514	10,294
12:57	105,900	600	- 0.56%	96,494	10,292
12:56	105,900	600	- 0.56%	96,091	10,249
12:55	105,800	700	- 0.66%	95,965	10,236
12:54	105,700	800	- 0.75%	95,874	10,226
12:53	105,800	700	- 0.66%	95,670	10,205
12:52	106,000	500	- 0.47%	94,716	10,104
12:51	105,900	600	- 0.56%	94,293	10,059