시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	105,600	900	- 0.85%	99,375	10,596
13:09	105,500	1,000	- 0.94%	99,126	10,570
13:08	105,700	800	- 0.75%	98,543	10,509
13:07	105,700	800	- 0.75%	98,071	10,459
13:06	105,800	700	- 0.66%	97,921	10,443
13:05	105,800	700	- 0.66%	97,753	10,425
13:04	105,900	600	- 0.56%	97,428	10,391
13:03	105,900	600	- 0.56%	97,223	10,369
13:02	105,800	700	- 0.66%	97,142	10,360
13:01	105,900	600	- 0.56%	96,721	10,316