시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	105,700	800	- 0.75%	103,565	11,039
13:19	105,700	800	- 0.75%	103,411	11,022
13:18	105,600	900	- 0.85%	103,258	11,006
13:17	105,600	900	- 0.85%	102,130	10,887
13:16	105,600	900	- 0.85%	101,931	10,866
13:15	105,500	1,000	- 0.94%	101,339	10,804
13:14	105,400	1,100	- 1.03%	100,993	10,767
13:13	105,500	1,000	- 0.94%	100,700	10,736
13:12	105,400	1,100	- 1.03%	100,093	10,672
13:11	105,400	1,100	- 1.03%	99,995	10,662