시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	106,300	200	- 0.19%	108,473	11,559
13:29	106,300	200	- 0.19%	108,202	11,530
13:28	106,300	200	- 0.19%	107,943	11,502
13:27	106,200	300	- 0.28%	107,529	11,458
13:26	106,200	300	- 0.28%	106,059	11,303
13:25	105,900	600	- 0.56%	105,424	11,235
13:24	105,700	800	- 0.75%	105,065	11,197
13:23	105,600	900	- 0.85%	104,482	11,136
13:22	105,700	800	- 0.75%	104,125	11,098
13:21	105,700	800	- 0.75%	103,845	11,068