시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	106,500	0	0.00%	111,394	11,869
13:39	106,400	100	- 0.09%	110,938	11,821
13:38	106,400	100	- 0.09%	110,629	11,788
13:37	106,300	200	- 0.19%	110,377	11,761
13:36	106,400	100	- 0.09%	109,914	11,712
13:35	106,300	200	- 0.19%	109,809	11,701
13:34	106,400	100	- 0.09%	109,569	11,675
13:33	106,200	300	- 0.28%	109,138	11,629
13:32	106,300	200	- 0.19%	108,942	11,609
13:31	106,300	200	- 0.19%	108,650	11,577