시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	106,500	0	0.00%	115,544	12,312
13:49	106,600	100	+ 0.09%	115,151	12,270
13:48	106,700	200	+ 0.19%	114,763	12,228
13:47	106,700	200	+ 0.19%	114,195	12,168
13:46	106,700	200	+ 0.19%	113,689	12,114
13:45	106,600	100	+ 0.09%	113,070	12,048
13:44	106,600	100	+ 0.09%	112,810	12,020
13:43	106,600	100	+ 0.09%	112,591	11,997
13:42	106,500	0	0.00%	112,264	11,962
13:41	106,300	200	- 0.19%	111,783	11,911