시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	106,700	200	+ 0.19%	161,649	17,230
15:19	106,800	300	+ 0.28%	158,120	16,854
15:18	106,900	400	+ 0.38%	157,839	16,824
15:17	106,800	300	+ 0.28%	157,246	16,760
15:16	106,800	300	+ 0.28%	156,360	16,666
15:15	107,200	700	+ 0.66%	155,546	16,579
15:14	107,200	700	+ 0.66%	154,757	16,494
15:13	107,100	600	+ 0.56%	153,765	16,388
15:12	107,100	600	+ 0.56%	153,070	16,313
15:11	106,800	300	+ 0.28%	152,404	16,242