시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,610	70	+ 1.98%	6,839	24
11:43	3,605	65	+ 1.84%	6,829	24
11:42	3,600	60	+ 1.70%	6,609	24
11:39	3,600	60	+ 1.70%	6,198	22
11:38	3,590	50	+ 1.41%	5,953	21
11:37	3,590	50	+ 1.41%	5,740	20
11:33	3,595	55	+ 1.55%	5,689	20
11:24	3,595	55	+ 1.55%	5,688	20
11:23	3,590	50	+ 1.41%	5,684	20
11:22	3,590	50	+ 1.41%	5,683	20