시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,605	65	+ 1.84%	7,301	26
11:57	3,610	70	+ 1.98%	7,299	26
11:56	3,610	70	+ 1.98%	7,262	26
11:55	3,615	75	+ 2.12%	7,249	26
11:54	3,610	70	+ 1.98%	7,185	26
11:52	3,610	70	+ 1.98%	7,088	25
11:51	3,610	70	+ 1.98%	7,083	25
11:50	3,610	70	+ 1.98%	6,843	24
11:49	3,605	65	+ 1.84%	6,842	24
11:48	3,605	65	+ 1.84%	6,840	24