시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,605	65	+ 1.84%	7,516	27
12:12	3,600	60	+ 1.70%	7,435	27
12:11	3,605	65	+ 1.84%	7,431	27
12:10	3,605	65	+ 1.84%	7,430	27
12:06	3,605	65	+ 1.84%	7,329	26
12:05	3,610	70	+ 1.98%	7,310	26
12:04	3,605	65	+ 1.84%	7,309	26
12:03	3,615	75	+ 2.12%	7,307	26
12:01	3,615	75	+ 2.12%	7,304	26
11:59	3,615	75	+ 2.12%	7,302	26