시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,590	50	+ 1.41%	8,501	30
12:46	3,590	50	+ 1.41%	8,499	30
12:45	3,590	50	+ 1.41%	8,497	30
12:43	3,590	50	+ 1.41%	8,493	30
12:32	3,600	60	+ 1.70%	8,491	30
12:29	3,600	60	+ 1.70%	8,489	30
12:19	3,600	60	+ 1.70%	8,482	30
12:17	3,600	60	+ 1.70%	8,480	30
12:16	3,585	45	+ 1.27%	8,327	30
12:15	3,605	65	+ 1.84%	7,527	27