시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,585	45	+ 1.27%	12,415	44
13:12	3,580	40	+ 1.13%	12,412	44
13:11	3,580	40	+ 1.13%	9,655	35
13:10	3,585	45	+ 1.27%	9,422	34
13:05	3,585	45	+ 1.27%	8,754	31
13:03	3,590	50	+ 1.41%	8,654	31
12:58	3,605	65	+ 1.84%	8,646	31
12:55	3,590	50	+ 1.41%	8,636	31
12:53	3,585	45	+ 1.27%	8,635	31
12:52	3,590	50	+ 1.41%	8,567	31