시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,580	40	+ 1.13%	12,961	46
14:01	3,590	50	+ 1.41%	12,905	46
14:00	3,590	50	+ 1.41%	12,904	46
13:58	3,590	50	+ 1.41%	12,704	45
13:56	3,595	55	+ 1.55%	12,501	45
13:50	3,580	40	+ 1.13%	12,496	45
13:43	3,580	40	+ 1.13%	12,457	45
13:39	3,580	40	+ 1.13%	12,456	45
13:24	3,605	65	+ 1.84%	12,454	45
13:20	3,575	35	+ 0.99%	12,442	45