시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,600	60	+ 1.70%	13,579	49
14:25	3,595	55	+ 1.55%	13,578	49
14:22	3,595	55	+ 1.55%	13,377	48
14:19	3,590	50	+ 1.41%	13,297	48
14:18	3,595	55	+ 1.55%	13,296	48
14:17	3,585	45	+ 1.27%	13,200	47
14:16	3,580	40	+ 1.13%	13,183	47
14:14	3,580	40	+ 1.13%	13,013	47
14:06	3,585	45	+ 1.27%	12,973	46
14:04	3,580	40	+ 1.13%	12,972	46