시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,620	80	+ 2.26%	15,396	55
14:58	3,620	80	+ 2.26%	15,395	55
14:57	3,615	75	+ 2.12%	15,394	55
14:54	3,615	75	+ 2.12%	15,138	54
14:53	3,620	80	+ 2.26%	15,134	54
14:50	3,605	65	+ 1.84%	14,684	53
14:49	3,605	65	+ 1.84%	14,656	52
14:38	3,605	65	+ 1.84%	14,060	50
14:34	3,600	60	+ 1.70%	13,966	50
14:27	3,600	60	+ 1.70%	13,656	49