시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,580	40	+ 1.13%	1,733	6
10:23	3,580	40	+ 1.13%	1,731	6
10:22	3,580	40	+ 1.13%	1,730	6
10:20	3,575	35	+ 0.99%	1,702	6
10:14	3,580	40	+ 1.13%	1,650	6
10:12	3,585	45	+ 1.27%	1,640	6
10:10	3,540	0	0.00%	1,639	6
10:05	3,595	55	+ 1.55%	1,635	6
10:04	3,515	25	- 0.71%	1,629	6
10:03	3,630	90	+ 2.54%	629	2