시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,590	50	+ 1.41%	4,343	16
10:38	3,600	60	+ 1.70%	4,342	16
10:37	3,600	60	+ 1.70%	4,291	15
10:32	3,620	80	+ 2.26%	4,262	15
10:30	3,610	70	+ 1.98%	4,261	15
10:29	3,590	50	+ 1.41%	3,316	12
10:28	3,550	10	+ 0.28%	3,170	11
10:27	3,570	30	+ 0.85%	2,870	10
10:26	3,585	45	+ 1.27%	2,848	10
10:25	3,570	30	+ 0.85%	2,009	7