시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,565	25	+ 0.71%	4,825	17
10:59	3,560	20	+ 0.57%	4,824	17
10:58	3,575	35	+ 0.99%	4,594	16
10:55	3,585	45	+ 1.27%	4,573	16
10:54	3,580	40	+ 1.13%	4,572	16
10:53	3,585	45	+ 1.27%	4,521	16
10:49	3,590	50	+ 1.41%	4,382	16
10:47	3,585	45	+ 1.27%	4,381	16
10:46	3,605	65	+ 1.84%	4,358	16
10:44	3,605	65	+ 1.84%	4,353	16