시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,580	40	+ 1.13%	5,680	20
11:20	3,580	40	+ 1.13%	5,550	20
11:18	3,580	40	+ 1.13%	5,548	20
11:17	3,580	40	+ 1.13%	5,547	20
11:16	3,580	40	+ 1.13%	5,546	20
11:15	3,580	40	+ 1.13%	5,544	20
11:14	3,570	30	+ 0.85%	5,421	19
11:13	3,575	35	+ 0.99%	4,844	17
11:11	3,570	30	+ 0.85%	4,843	17
11:04	3,580	40	+ 1.13%	4,835	17