시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,610	70	+ 1.98%	17,722	64
15:17	3,615	75	+ 2.12%	16,330	59
15:16	3,615	75	+ 2.12%	16,329	59
15:15	3,620	80	+ 2.26%	16,313	58
15:13	3,620	80	+ 2.26%	16,249	58
15:12	3,620	80	+ 2.26%	16,248	58
15:11	3,620	80	+ 2.26%	16,072	58
15:10	3,620	80	+ 2.26%	16,071	58
15:09	3,620	80	+ 2.26%	16,070	58
15:08	3,620	80	+ 2.26%	16,062	58