시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,440	280	+ 4.55%	63,169	403
13:13	6,450	290	+ 4.71%	63,034	402
13:12	6,450	290	+ 4.71%	63,024	402
13:11	6,460	300	+ 4.87%	63,023	402
13:08	6,460	300	+ 4.87%	62,988	402
13:06	6,450	290	+ 4.71%	62,960	402
13:03	6,460	300	+ 4.87%	62,950	402
13:00	6,450	290	+ 4.71%	62,920	402
12:59	6,470	310	+ 5.03%	62,919	402
12:58	6,480	320	+ 5.20%	61,797	394