시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,470	310	+ 5.03%	67,368	430
13:29	6,490	330	+ 5.36%	67,365	430
13:27	6,460	300	+ 4.87%	64,521	412
13:26	6,460	300	+ 4.87%	64,520	412
13:23	6,430	270	+ 4.38%	64,488	412
13:22	6,470	310	+ 5.03%	64,192	410
13:21	6,470	310	+ 5.03%	64,101	409
13:20	6,460	300	+ 4.87%	64,099	409
13:19	6,460	300	+ 4.87%	64,094	409
13:17	6,470	310	+ 5.03%	64,093	409