시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,470	310	+ 5.03%	69,111	442
13:44	6,470	310	+ 5.03%	68,898	440
13:41	6,470	310	+ 5.03%	68,789	440
13:40	6,470	310	+ 5.03%	68,709	439
13:37	6,480	320	+ 5.20%	68,699	439
13:36	6,480	320	+ 5.20%	68,489	438
13:35	6,480	320	+ 5.20%	68,488	438
13:34	6,470	310	+ 5.03%	67,984	434
13:32	6,470	310	+ 5.03%	67,458	431
13:31	6,470	310	+ 5.03%	67,373	430