시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,440	280	+ 4.55%	71,293	456
14:00	6,440	280	+ 4.55%	71,289	456
13:59	6,440	280	+ 4.55%	70,271	449
13:58	6,470	310	+ 5.03%	69,773	446
13:57	6,480	320	+ 5.20%	69,762	446
13:56	6,480	320	+ 5.20%	69,760	446
13:55	6,480	320	+ 5.20%	69,631	445
13:53	6,480	320	+ 5.20%	69,481	444
13:50	6,490	330	+ 5.36%	69,479	444
13:49	6,460	300	+ 4.87%	69,211	442