시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,420	260	+ 4.22%	74,189	474
14:16	6,470	310	+ 5.03%	73,783	472
14:15	6,420	260	+ 4.22%	73,062	467
14:14	6,410	250	+ 4.06%	73,057	467
14:12	6,450	290	+ 4.71%	72,843	466
14:11	6,460	300	+ 4.87%	72,303	462
14:10	6,410	250	+ 4.06%	72,276	462
14:07	6,460	300	+ 4.87%	71,834	459
14:06	6,470	310	+ 5.03%	71,746	459
14:05	6,460	300	+ 4.87%	71,696	458