시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,450	290	+ 4.71%	74,844	479
14:34	6,440	280	+ 4.55%	74,827	479
14:32	6,450	290	+ 4.71%	74,826	479
14:31	6,450	290	+ 4.71%	74,685	478
14:30	6,450	290	+ 4.71%	74,595	477
14:29	6,450	290	+ 4.71%	74,591	477
14:26	6,450	290	+ 4.71%	74,590	477
14:25	6,450	290	+ 4.71%	74,582	477
14:23	6,420	260	+ 4.22%	74,549	477
14:21	6,430	270	+ 4.38%	74,191	474