시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,450	290	+ 4.71%	79,834	511
14:50	6,470	310	+ 5.03%	79,832	511
14:49	6,470	310	+ 5.03%	79,830	511
14:47	6,450	290	+ 4.71%	78,113	500
14:45	6,480	320	+ 5.20%	77,926	499
14:43	6,460	300	+ 4.87%	76,189	487
14:41	6,450	290	+ 4.71%	75,861	485
14:40	6,460	300	+ 4.87%	75,724	484
14:39	6,470	310	+ 5.03%	75,552	483
14:38	6,450	290	+ 4.71%	75,080	480