시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,240	80	+ 1.30%	4,350	27
10:08	6,210	50	+ 0.81%	3,439	21
10:07	6,200	40	+ 0.65%	3,376	21
10:06	6,200	40	+ 0.65%	3,189	20
10:04	6,190	30	+ 0.49%	3,004	19
10:03	6,190	30	+ 0.49%	643	4
10:01	6,170	10	+ 0.16%	314	2
10:00	6,190	30	+ 0.49%	275	2