시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,310	150	+ 2.44%	7,901	49
10:21	6,290	130	+ 2.11%	7,594	47
10:20	6,250	90	+ 1.46%	7,112	44
10:19	6,200	40	+ 0.65%	6,574	41
10:18	6,240	80	+ 1.30%	4,949	31
10:17	6,220	60	+ 0.97%	4,937	31
10:15	6,250	90	+ 1.46%	4,837	30
10:14	6,250	90	+ 1.46%	4,821	30
10:12	6,250	90	+ 1.46%	4,801	30
10:10	6,300	140	+ 2.27%	4,744	29