시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,350	190	+ 3.08%	19,937	126
10:31	6,370	210	+ 3.41%	19,616	124
10:30	6,360	200	+ 3.25%	19,614	124
10:29	6,360	200	+ 3.25%	17,883	113
10:28	6,370	210	+ 3.41%	17,764	112
10:27	6,370	210	+ 3.41%	17,440	110
10:26	6,360	200	+ 3.25%	13,150	82
10:25	6,350	190	+ 3.08%	12,705	80
10:24	6,370	210	+ 3.41%	11,298	71
10:23	6,340	180	+ 2.92%	9,016	56