시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,340	180	+ 2.92%	21,590	136
10:41	6,330	170	+ 2.76%	21,447	135
10:40	6,330	170	+ 2.76%	21,253	134
10:39	6,340	180	+ 2.92%	21,145	133
10:38	6,340	180	+ 2.92%	21,132	133
10:37	6,330	170	+ 2.76%	21,130	133
10:36	6,350	190	+ 3.08%	20,901	132
10:35	6,350	190	+ 3.08%	20,715	131
10:34	6,340	180	+ 2.92%	20,499	129
10:33	6,350	190	+ 3.08%	20,156	127