시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,330	170	+ 2.76%	22,841	144
10:51	6,330	170	+ 2.76%	22,790	144
10:50	6,330	170	+ 2.76%	22,729	143
10:49	6,320	160	+ 2.60%	22,658	143
10:48	6,300	140	+ 2.27%	22,002	139
10:47	6,320	160	+ 2.60%	21,899	138
10:46	6,330	170	+ 2.76%	21,796	138
10:45	6,330	170	+ 2.76%	21,785	137
10:44	6,330	170	+ 2.76%	21,689	137
10:43	6,340	180	+ 2.92%	21,636	137