시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,450	290	+ 4.71%	81,419	521
15:05	6,440	280	+ 4.55%	81,418	521
15:03	6,450	290	+ 4.71%	81,311	520
15:02	6,450	290	+ 4.71%	81,141	519
15:01	6,440	280	+ 4.55%	81,140	519
15:00	6,440	280	+ 4.55%	81,130	519
14:59	6,450	290	+ 4.71%	81,090	519
14:56	6,470	310	+ 5.03%	81,089	519
14:55	6,470	310	+ 5.03%	81,059	519
14:54	6,460	300	+ 4.87%	79,835	511