시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,320	160	+ 2.60%	23,711	150
11:05	6,320	160	+ 2.60%	23,657	149
11:03	6,330	170	+ 2.76%	23,607	149
11:02	6,330	170	+ 2.76%	23,224	147
11:01	6,320	160	+ 2.60%	23,204	146
11:00	6,320	160	+ 2.60%	23,141	146
10:58	6,330	170	+ 2.76%	23,025	145
10:57	6,330	170	+ 2.76%	22,925	145
10:56	6,340	180	+ 2.92%	22,859	144
10:54	6,330	170	+ 2.76%	22,854	144