시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,350	190	+ 3.08%	25,063	158
11:19	6,350	190	+ 3.08%	24,804	157
11:18	6,330	170	+ 2.76%	24,502	155
11:17	6,350	190	+ 3.08%	24,500	155
11:16	6,350	190	+ 3.08%	24,453	154
11:14	6,360	200	+ 3.25%	24,287	153
11:13	6,360	200	+ 3.25%	24,286	153
11:11	6,360	200	+ 3.25%	24,182	153
11:10	6,340	180	+ 2.92%	23,762	150
11:09	6,330	170	+ 2.76%	23,712	150