시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,390	230	+ 3.73%	29,037	184
11:29	6,380	220	+ 3.57%	28,900	183
11:28	6,380	220	+ 3.57%	28,854	182
11:27	6,380	220	+ 3.57%	28,852	182
11:26	6,380	220	+ 3.57%	27,126	171
11:25	6,370	210	+ 3.41%	27,023	171
11:24	6,360	200	+ 3.25%	26,724	169
11:23	6,350	190	+ 3.08%	26,661	168
11:22	6,360	200	+ 3.25%	26,194	165
11:21	6,340	180	+ 2.92%	25,141	159