시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,410	250	+ 4.06%	37,304	237
11:43	6,410	250	+ 4.06%	37,179	236
11:42	6,450	290	+ 4.71%	36,613	232
11:39	6,380	220	+ 3.57%	31,089	197
11:37	6,380	220	+ 3.57%	31,033	196
11:35	6,400	240	+ 3.90%	30,944	196
11:34	6,400	240	+ 3.90%	30,808	195
11:33	6,400	240	+ 3.90%	30,539	193
11:32	6,410	250	+ 4.06%	30,001	190
11:31	6,400	240	+ 3.90%	29,262	185