시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,430	270	+ 4.38%	39,142	248
11:53	6,430	270	+ 4.38%	38,569	245
11:52	6,430	270	+ 4.38%	38,504	244
11:51	6,430	270	+ 4.38%	38,426	244
11:50	6,420	260	+ 4.22%	38,248	243
11:49	6,420	260	+ 4.22%	38,148	242
11:48	6,410	250	+ 4.06%	37,709	239
11:47	6,410	250	+ 4.06%	37,537	238
11:46	6,420	260	+ 4.22%	37,486	238
11:45	6,440	280	+ 4.55%	37,463	238