시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,450	290	+ 4.71%	44,180	281
12:03	6,440	280	+ 4.55%	43,155	274
12:02	6,450	290	+ 4.71%	43,152	274
12:01	6,460	300	+ 4.87%	41,472	263
12:00	6,460	300	+ 4.87%	41,387	263
11:59	6,450	290	+ 4.71%	41,174	261
11:58	6,470	310	+ 5.03%	40,970	260
11:57	6,420	260	+ 4.22%	39,192	249
11:56	6,410	250	+ 4.06%	39,180	249
11:55	6,420	260	+ 4.22%	39,179	249