시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,450	290	+ 4.71%	48,072	306
12:15	6,430	270	+ 4.38%	47,935	305
12:14	6,450	290	+ 4.71%	47,483	302
12:13	6,420	260	+ 4.22%	45,699	291
12:12	6,440	280	+ 4.55%	45,109	287
12:10	6,440	280	+ 4.55%	44,972	286
12:09	6,450	290	+ 4.71%	44,946	286
12:07	6,450	290	+ 4.71%	44,945	286
12:06	6,450	290	+ 4.71%	44,912	286
12:05	6,450	290	+ 4.71%	44,598	283