시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,420	260	+ 4.22%	50,507	321
12:30	6,420	260	+ 4.22%	50,465	321
12:29	6,430	270	+ 4.38%	50,272	320
12:28	6,440	280	+ 4.55%	50,158	319
12:26	6,440	280	+ 4.55%	49,662	316
12:25	6,440	280	+ 4.55%	49,331	314
12:24	6,430	270	+ 4.38%	49,325	314
12:23	6,440	280	+ 4.55%	48,425	308
12:22	6,440	280	+ 4.55%	48,247	307
12:21	6,440	280	+ 4.55%	48,096	306