시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,460	300	+ 4.87%	54,541	348
12:42	6,440	280	+ 4.55%	52,788	336
12:41	6,460	300	+ 4.87%	52,761	336
12:40	6,440	280	+ 4.55%	51,919	331
12:39	6,440	280	+ 4.55%	51,628	329
12:38	6,440	280	+ 4.55%	51,580	328
12:36	6,400	240	+ 3.90%	51,437	327
12:35	6,470	310	+ 5.03%	51,436	327
12:34	6,410	250	+ 4.06%	50,630	322
12:33	6,420	260	+ 4.22%	50,517	322