시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,480	320	+ 5.20%	61,770	394
12:56	6,460	300	+ 4.87%	61,077	390
12:52	6,430	270	+ 4.38%	56,690	361
12:51	6,430	270	+ 4.38%	56,595	361
12:50	6,450	290	+ 4.71%	55,960	357
12:49	6,450	290	+ 4.71%	55,436	353
12:47	6,460	300	+ 4.87%	55,435	353
12:46	6,460	300	+ 4.87%	55,275	352
12:45	6,460	300	+ 4.87%	54,716	349
12:44	6,470	310	+ 5.03%	54,552	348