시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,430	270	+ 4.38%	84,556	541
15:19	6,480	320	+ 5.20%	82,799	530
15:18	6,470	310	+ 5.03%	82,531	528
15:16	6,470	310	+ 5.03%	82,220	526
15:15	6,480	320	+ 5.20%	82,217	526
15:14	6,430	270	+ 4.38%	82,043	525
15:13	6,430	270	+ 4.38%	81,946	525
15:11	6,430	270	+ 4.38%	81,916	524
15:09	6,450	290	+ 4.71%	81,753	523
15:08	6,430	270	+ 4.38%	81,420	521