시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,914	5	+ 0.26%	654,107	1,273
13:49	1,913	4	+ 0.21%	654,068	1,273
13:48	1,912	3	+ 0.16%	653,802	1,273
13:47	1,917	8	+ 0.42%	647,402	1,261
13:44	1,915	6	+ 0.31%	647,364	1,260
13:43	1,916	7	+ 0.37%	646,674	1,259
13:41	1,916	7	+ 0.37%	645,209	1,256
13:40	1,916	7	+ 0.37%	644,659	1,255
13:39	1,916	7	+ 0.37%	644,622	1,255
13:38	1,926	17	+ 0.89%	641,913	1,250