시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,925	16	+ 0.84%	664,162	1,293
14:04	1,918	9	+ 0.47%	664,161	1,293
14:02	1,918	9	+ 0.47%	663,553	1,291
13:58	1,917	8	+ 0.42%	663,551	1,291
13:57	1,917	8	+ 0.42%	658,614	1,282
13:56	1,917	8	+ 0.42%	658,172	1,281
13:55	1,917	8	+ 0.42%	658,136	1,281
13:54	1,915	6	+ 0.31%	658,126	1,281
13:53	1,914	5	+ 0.26%	658,125	1,281
13:52	1,914	5	+ 0.26%	654,182	1,274