시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,921	12	+ 0.63%	669,881	1,304
14:14	1,922	13	+ 0.68%	667,733	1,300
14:13	1,922	13	+ 0.68%	667,685	1,299
14:12	1,921	12	+ 0.63%	667,621	1,299
14:11	1,922	13	+ 0.68%	667,135	1,298
14:10	1,925	16	+ 0.84%	666,994	1,298
14:09	1,925	16	+ 0.84%	666,936	1,298
14:08	1,926	17	+ 0.89%	666,830	1,298
14:07	1,925	16	+ 0.84%	666,316	1,297
14:06	1,925	16	+ 0.84%	666,292	1,297